Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C04635000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 458.80 | 413.50 | 422.70 | 0.00 | - | 15 | 0 | 40.87% |
SPXW240628C04635000 | 2024-04-19 9:34AM EDT | 2024-06-28 | 451.32 | 451.20 | 460.40 | 0.00 | - | 2 | 0 | 28.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04635000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 20.30% |
SPXW240531P04635000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 6.00 | 5.90 | 6.20 | 0.00 | - | 17 | 0 | 17.73% |
SPXW240628P04635000 | 2024-04-30 1:16PM EDT | 2024-06-28 | 18.32 | 17.60 | 18.20 | 0.00 | - | 18 | 0 | 16.69% |
SPXW240719P04635000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 24.53 | 26.30 | 27.00 | 0.00 | - | 2 | 0 | 16.15% |